Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 65.74 | 65.75 | 65.74 | 65.75 | 6.00 |
| 13 May, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 10.00 |
| 10 May, 2024 | 65.9 | 65.9 | 65.9 | 65.9 | 1.00 |
| 09 May, 2024 | 66.0 | 66.0 | 62.77 | 62.77 | 7.00 |
| 07 May, 2024 | 71.51 | 71.51 | 66.0 | 66.0 | 37.00 |
| 06 May, 2024 | 68.1 | 75.25 | 68.1 | 68.11 | 111.00 |
| 03 May, 2024 | 72.06 | 72.07 | 71.67 | 71.67 | 583.00 |
| 02 May, 2024 | 75.46 | 83.38 | 75.44 | 75.44 | 202.00 |
| 30 Apr, 2024 | 79.0 | 79.41 | 79.0 | 79.41 | 11.00 |
| 29 Apr, 2024 | 75.63 | 75.63 | 75.6 | 75.63 | 952.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF