Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 72.06 | 72.12 | 72.03 | 72.03 | 128.00 |
| 25 Apr, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 14.00 |
| 24 Apr, 2024 | 79.8 | 79.8 | 79.8 | 79.8 | 145.00 |
| 23 Apr, 2024 | 73.51 | 81.14 | 73.51 | 76.0 | 70.00 |
| 22 Apr, 2024 | 77.32 | 85.38 | 77.3 | 77.3 | 283.00 |
| 19 Apr, 2024 | 79.3 | 81.35 | 79.3 | 81.35 | 111.00 |
| 18 Apr, 2024 | 79.38 | 79.38 | 75.6 | 77.49 | 272.00 |
| 16 Apr, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 56.00 |
| 15 Apr, 2024 | 68.7 | 72.0 | 68.7 | 72.0 | 2.00 |
| 12 Apr, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 110.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF