Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 284.00 |
| 22 Mar, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 208.00 |
| 21 Mar, 2024 | 59.45 | 62.85 | 59.45 | 62.85 | 18.00 |
| 20 Mar, 2024 | 54.16 | 59.86 | 54.16 | 59.86 | 1844.00 |
| 19 Mar, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 878.00 |
| 18 Mar, 2024 | 60.0 | 60.01 | 60.0 | 60.01 | 1357.00 |
| 15 Mar, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 1213.00 |
| 14 Mar, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 659.00 |
| 13 Mar, 2024 | 70.05 | 77.3 | 69.96 | 69.96 | 1063.00 |
| 12 Mar, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 158.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF