Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 85.65 | 85.65 | 77.51 | 77.51 | 1801.00 |
| 07 Mar, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 1663.00 |
| 06 Mar, 2024 | 77.7 | 77.7 | 76.1 | 77.7 | 968.00 |
| 05 Mar, 2024 | 74.0 | 74.0 | 71.89 | 74.0 | 8562.00 |
| 04 Mar, 2024 | 70.45 | 70.48 | 70.45 | 70.48 | 876.00 |
| 02 Mar, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 228.00 |
| 01 Mar, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 436.00 |
| 29 Feb, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | 642.00 |
| 28 Feb, 2024 | 55.24 | 58.0 | 55.0 | 58.0 | 467.00 |
| 27 Feb, 2024 | 54.45 | 57.2 | 54.4 | 57.2 | 254.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF