Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 72.31 | 72.32 | 72.3 | 72.3 | 586.00 |
| 09 Apr, 2024 | 76.05 | 76.2 | 76.05 | 76.05 | 1089.00 |
| 08 Apr, 2024 | 79.8 | 80.0 | 79.8 | 80.0 | 28.00 |
| 05 Apr, 2024 | 86.48 | 87.62 | 80.56 | 84.0 | 419.00 |
| 04 Apr, 2024 | 86.0 | 86.0 | 84.78 | 84.78 | 14.00 |
| 03 Apr, 2024 | 85.77 | 87.0 | 79.89 | 84.78 | 1078.00 |
| 02 Apr, 2024 | 76.18 | 84.18 | 76.18 | 84.09 | 1149.00 |
| 01 Apr, 2024 | 80.18 | 80.18 | 73.05 | 80.18 | 733.00 |
| 28 Mar, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 195.00 |
| 27 Mar, 2024 | 72.74 | 72.74 | 70.01 | 72.74 | 296.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF