Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 110.0
(4.02%)
INR 110.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 69.0 | 71.8 | 68.65 | 71.8 | 3094.00 |
| 15 Dec, 2023 | 69.0 | 69.0 | 63.0 | 68.65 | 101.00 |
| 14 Dec, 2023 | 65.78 | 66.05 | 65.0 | 65.75 | 136.00 |
| 13 Dec, 2023 | 57.0 | 62.94 | 57.0 | 62.94 | 312.00 |
| 12 Dec, 2023 | 59.0 | 60.69 | 55.0 | 59.95 | 180.00 |
| 11 Dec, 2023 | 53.0 | 57.85 | 53.0 | 57.8 | 484.00 |
| 08 Dec, 2023 | 59.0 | 59.0 | 55.1 | 55.1 | 13.00 |
| 07 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 1.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF