Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 84.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 67.25 73.95 67.25 73.95 313.00
19 Jun, 2024 62.25 72.6 62.25 67.25 197.00
18 Jun, 2024 65.01 66.02 65.01 66.02 37.00
13 Jun, 2024 69.5 72.05 65.25 72.05 125.00
11 Jun, 2024 63.01 69.3 63.01 69.3 89.00
07 Jun, 2024 64.91 64.91 63.0 63.0 178.00
05 Jun, 2024 59.86 59.86 57.25 59.01 52.00
04 Jun, 2024 59.85 59.85 59.85 59.85 1.00
03 Jun, 2024 59.86 59.86 59.85 59.85 90.00
31 May, 2024 62.0 62.0 57.01 57.01 11.00