Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 66.98 70.0 65.5 70.0 257.00
15 Jan, 2024 72.0 72.0 66.98 66.98 404.00
12 Jan, 2024 75.27 75.27 68.31 70.5 29.00
11 Jan, 2024 71.9 71.9 68.31 71.7 18.00
10 Jan, 2024 68.4 72.0 68.4 71.9 527.00
09 Jan, 2024 68.74 72.0 68.74 72.0 882.00
08 Jan, 2024 71.0 71.0 67.0 68.74 225.00
05 Jan, 2024 71.0 71.0 65.0 70.5 223.00
04 Jan, 2024 67.0 70.43 67.0 68.0 413.00
03 Jan, 2024 72.0 72.0 66.0 71.9 323.00