Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 84.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 83.0 91.34 82.65 84.03 1340.00
18 Jul, 2024 86.64 87.0 86.64 87.0 943.00
16 Jul, 2024 90.25 93.1 90.25 91.2 103.00
15 Jul, 2024 95.02 95.02 90.27 95.0 421.00
12 Jul, 2024 100.0 104.99 95.02 95.02 1533.00
11 Jul, 2024 99.57 100.04 93.0 100.02 1406.00
10 Jul, 2024 95.0 95.31 93.56 95.28 3786.00
09 Jul, 2024 86.65 86.65 86.65 86.65 2470.00
08 Jul, 2024 78.77 78.78 78.77 78.78 1066.00
05 Jul, 2024 67.01 71.62 67.01 71.62 2169.00