Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 81.00 |
| 06 Sep, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| 05 Sep, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| 04 Sep, 2024 | 102.87 | 102.87 | 93.09 | 99.97 | 196.00 |
| 03 Sep, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 196.00 |
| 02 Sep, 2024 | 88.68 | 97.99 | 88.68 | 97.98 | 241.00 |
| 01 Sep, 2024 | 88.68 | 97.99 | 88.68 | 97.98 | 241.00 |
| 30 Aug, 2024 | 97.86 | 97.86 | 93.34 | 93.34 | 1287.00 |
| 29 Aug, 2024 | 102.9 | 102.9 | 97.86 | 98.25 | 1287.00 |
| 28 Aug, 2024 | 103.05 | 105.0 | 103.0 | 103.01 | 592.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF