Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 110.0
(4.02%)
INR 110.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 86.0 | 86.0 | 84.78 | 84.78 | 14.00 |
| 03 Apr, 2024 | 85.77 | 87.0 | 79.89 | 84.78 | 1078.00 |
| 02 Apr, 2024 | 76.18 | 84.18 | 76.18 | 84.09 | 1149.00 |
| 01 Apr, 2024 | 80.18 | 80.18 | 73.05 | 80.18 | 733.00 |
| 28 Mar, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 195.00 |
| 27 Mar, 2024 | 72.74 | 72.74 | 70.01 | 72.74 | 296.00 |
| 26 Mar, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 284.00 |
| 22 Mar, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 208.00 |
| 21 Mar, 2024 | 59.45 | 62.85 | 59.45 | 62.85 | 18.00 |
| 20 Mar, 2024 | 54.16 | 59.86 | 54.16 | 59.86 | 1844.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF