Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 74.75 | 77.99 | 71.0 | 77.45 | 73.00 |
| 17 Oct, 2024 | 70.0 | 74.75 | 70.0 | 74.74 | 126.00 |
| 16 Oct, 2024 | 76.5 | 76.5 | 70.0 | 70.0 | 106.00 |
| 15 Oct, 2024 | 73.5 | 73.5 | 71.26 | 73.0 | 175.00 |
| 14 Oct, 2024 | 79.9 | 79.9 | 73.5 | 74.05 | 380.00 |
| 11 Oct, 2024 | 74.0 | 74.0 | 73.75 | 73.78 | 16.00 |
| 10 Oct, 2024 | 75.41 | 79.95 | 75.41 | 76.43 | 10.00 |
| 09 Oct, 2024 | 82.0 | 82.0 | 73.5 | 76.95 | 421.00 |
| 08 Oct, 2024 | 81.0 | 81.0 | 74.0 | 75.9 | 611.00 |
| 07 Oct, 2024 | 78.75 | 78.75 | 77.9 | 78.0 | 871.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF