Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 64.01 65.55 59.42 65.53 2080.00
23 May, 2024 65.5 65.5 62.43 62.43 172.00
22 May, 2024 60.01 62.43 60.01 62.43 42.00
21 May, 2024 68.96 68.96 62.43 62.43 53.00
17 May, 2024 65.68 65.68 65.68 65.68 1.00
16 May, 2024 62.48 69.03 62.48 69.03 2.00
15 May, 2024 65.74 65.75 65.74 65.75 6.00
13 May, 2024 69.19 69.19 69.19 69.19 10.00
10 May, 2024 65.9 65.9 65.9 65.9 1.00
09 May, 2024 66.0 66.0 62.77 62.77 7.00