Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 97.0 | 97.0 | 90.0 | 90.56 | 245.00 |
| 12 Dec, 2024 | 92.61 | 95.99 | 92.0 | 95.95 | 78.00 |
| 11 Dec, 2024 | 96.91 | 96.91 | 92.0 | 92.61 | 256.00 |
| 10 Dec, 2024 | 104.69 | 104.69 | 95.01 | 95.01 | 24.00 |
| 09 Dec, 2024 | 101.0 | 104.7 | 94.25 | 104.7 | 1090.00 |
| 06 Dec, 2024 | 94.0 | 101.45 | 92.26 | 98.0 | 138.00 |
| 05 Dec, 2024 | 98.5 | 98.5 | 92.15 | 92.26 | 454.00 |
| 04 Dec, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 131.00 |
| 03 Dec, 2024 | 101.89 | 101.89 | 96.8 | 97.02 | 253.00 |
| 02 Dec, 2024 | 99.0 | 101.98 | 93.1 | 101.88 | 500.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF