Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 91.49 94.18 91.49 94.12 222.00
26 Jul, 2024 85.43 89.7 85.43 89.7 118.00
25 Jul, 2024 81.37 85.43 81.37 85.43 98.00
24 Jul, 2024 81.36 81.37 77.5 81.37 121.00
23 Jul, 2024 82.17 84.58 77.5 77.5 79.00
22 Jul, 2024 79.85 88.23 79.85 80.56 240.00
19 Jul, 2024 83.0 91.34 82.65 84.03 1340.00
18 Jul, 2024 86.64 87.0 86.64 87.0 943.00
16 Jul, 2024 90.25 93.1 90.25 91.2 103.00
15 Jul, 2024 95.02 95.02 90.27 95.0 421.00