Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 95.0 105.0 95.0 97.91 325.00
21 Aug, 2024 99.0 100.0 99.0 100.0 318.00
20 Aug, 2024 101.8 101.8 95.0 101.0 24.00
19 Aug, 2024 100.0 100.0 100.0 100.0 24.00
18 Aug, 2024 100.0 100.0 100.0 100.0 12.00
16 Aug, 2024 99.43 99.67 99.43 99.66 2059.00
15 Aug, 2024 101.75 102.0 101.75 101.99 2012.00
14 Aug, 2024 101.62 101.62 101.43 101.43 14.00
13 Aug, 2024 102.11 102.11 98.69 101.62 113.00
12 Aug, 2024 98.1 99.13 95.16 98.1 424.00