Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 95.0 | 96.0 | 86.01 | 88.32 | 749.00 |
| 10 Jan, 2025 | 103.44 | 103.44 | 94.0 | 94.0 | 60.00 |
| 09 Jan, 2025 | 105.7 | 105.7 | 93.0 | 94.19 | 154.00 |
| 08 Jan, 2025 | 101.98 | 101.98 | 87.0 | 96.87 | 258.00 |
| 07 Jan, 2025 | 95.39 | 99.98 | 88.0 | 94.3 | 905.00 |
| 06 Jan, 2025 | 113.7 | 113.7 | 94.07 | 97.34 | 223.00 |
| 03 Jan, 2025 | 118.67 | 118.67 | 101.0 | 103.95 | 748.00 |
| 02 Jan, 2025 | 100.05 | 108.99 | 100.05 | 107.97 | 1763.00 |
| 01 Jan, 2025 | 90.0 | 99.97 | 84.2 | 99.97 | 3509.00 |
| 31 Dec, 2024 | 98.0 | 98.0 | 89.1 | 90.89 | 544.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF