Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 85.5 | 85.5 | 65.0 | 71.99 | 144.00 |
| 06 Mar, 2025 | 78.0 | 83.0 | 74.25 | 77.55 | 122.00 |
| 05 Mar, 2025 | 73.0 | 80.0 | 73.0 | 79.95 | 359.00 |
| 04 Mar, 2025 | 64.15 | 78.0 | 64.15 | 69.5 | 97.00 |
| 03 Mar, 2025 | 71.01 | 82.0 | 65.2 | 70.57 | 126.00 |
| 28 Feb, 2025 | 79.64 | 84.0 | 66.23 | 72.02 | 1221.00 |
| 27 Feb, 2025 | 82.5 | 88.0 | 75.4 | 79.64 | 112.00 |
| 25 Feb, 2025 | 66.0 | 81.0 | 66.0 | 80.79 | 36.00 |
| 24 Feb, 2025 | 71.0 | 82.0 | 71.0 | 80.0 | 118.00 |
| 21 Feb, 2025 | 88.59 | 94.9 | 70.01 | 79.33 | 369.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF