ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 84.4 86.5 83.7 86.29 882.00
01 Apr, 2025 82.78 84.16 82.78 83.9 2116.00
28 Mar, 2025 83.03 83.7 79.88 80.2 17.68 Thousand
27 Mar, 2025 85.21 85.21 80.5 81.24 17.68 Thousand
26 Mar, 2025 84.95 86.0 83.5 83.86 59.98 Thousand
25 Mar, 2025 83.61 86.52 81.98 85.57 59.98 Thousand
24 Mar, 2025 88.49 88.49 82.5 83.61 18.33 Thousand
21 Mar, 2025 86.33 86.39 83.0 83.87 142.73 Thousand
20 Mar, 2025 87.74 101.72 83.58 84.66 142.73 Thousand
19 Mar, 2025 82.87 85.0 82.71 84.77 22.35 Thousand