ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 100.0 101.77 99.44 100.62 1931.00
05 Jun, 2025 101.01 104.0 101.01 102.67 7805.00
04 Jun, 2025 90.55 97.65 90.55 96.4 5231.00
03 Jun, 2025 88.62 88.62 88.13 88.13 3.00
02 Jun, 2025 88.08 89.7 88.08 89.7 657.00
30 May, 2025 90.2 90.2 88.8 89.26 1500.00
29 May, 2025 89.2 92.65 89.0 89.04 12.8 Thousand
28 May, 2025 90.65 94.0 89.52 90.73 17.01 Thousand
27 May, 2025 90.25 92.59 89.83 90.59 1979.00
26 May, 2025 91.26 92.37 90.28 91.2 3541.00