ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 125.65 126.85 120.45 122.75 69.24 Thousand
04 Dec, 2024 118.9 127.9 117.2 124.35 263.28 Thousand
03 Dec, 2024 114.8 115.95 111.75 115.1 28.07 Thousand
02 Dec, 2024 120.6 120.6 111.65 113.2 6394.00
29 Nov, 2024 111.95 116.4 110.95 114.5 20.43 Thousand
28 Nov, 2024 110.0 110.65 109.25 109.7 703.00
27 Nov, 2024 109.25 110.35 108.05 109.9 7825.00
26 Nov, 2024 107.1 112.15 106.5 110.25 3546.00
25 Nov, 2024 105.1 108.25 105.0 106.1 7535.00
22 Nov, 2024 107.4 107.4 103.0 104.15 18.84 Thousand