ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 88.14 | 93.0 | 88.14 | 91.25 | 10.04 Thousand |
| 15 Apr, 2025 | 87.1 | 89.23 | 86.81 | 88.0 | 4874.00 |
| 11 Apr, 2025 | 86.75 | 87.9 | 85.07 | 87.1 | 4967.00 |
| 09 Apr, 2025 | 84.98 | 87.86 | 83.48 | 85.05 | 7196.00 |
| 08 Apr, 2025 | 86.55 | 87.62 | 85.15 | 85.47 | 2921.00 |
| 07 Apr, 2025 | 83.0 | 85.61 | 81.14 | 85.58 | 3568.00 |
| 04 Apr, 2025 | 88.89 | 88.89 | 83.84 | 84.79 | 19.02 Thousand |
| 03 Apr, 2025 | 86.85 | 89.5 | 84.79 | 88.89 | 19.02 Thousand |
| 02 Apr, 2025 | 84.4 | 86.5 | 83.7 | 86.29 | 882.00 |
| 01 Apr, 2025 | 82.78 | 84.16 | 82.78 | 83.9 | 2116.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG