ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 107.35 107.35 101.4 103.35 7633.00
19 Nov, 2024 108.95 108.95 103.15 104.3 13.72 Thousand
18 Nov, 2024 109.95 109.95 103.15 104.4 10.42 Thousand
14 Nov, 2024 102.0 108.6 99.8 107.9 48.23 Thousand
13 Nov, 2024 104.8 107.5 101.95 102.8 22.44 Thousand
12 Nov, 2024 106.4 108.9 103.3 103.85 3708.00
11 Nov, 2024 111.7 111.7 106.5 106.85 7020.00
08 Nov, 2024 113.1 115.0 111.7 113.35 9200.00
07 Nov, 2024 117.9 117.9 113.0 113.6 19.84 Thousand
06 Nov, 2024 106.1 119.35 106.1 116.5 83.16 Thousand