ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 86.33 | 86.39 | 83.0 | 83.87 | 142.73 Thousand |
| 20 Mar, 2025 | 87.74 | 101.72 | 83.58 | 84.66 | 142.73 Thousand |
| 19 Mar, 2025 | 82.87 | 85.0 | 82.71 | 84.77 | 22.35 Thousand |
| 18 Mar, 2025 | 81.22 | 81.97 | 79.84 | 81.0 | 9548.00 |
| 17 Mar, 2025 | 82.41 | 82.41 | 79.64 | 80.39 | 17.51 Thousand |
| 13 Mar, 2025 | 83.99 | 83.99 | 80.93 | 81.42 | 4.01 Million |
| 12 Mar, 2025 | 85.5 | 85.98 | 82.0 | 82.5 | 4753.00 |
| 11 Mar, 2025 | 85.5 | 85.5 | 82.2 | 83.71 | 4753.00 |
| 10 Mar, 2025 | 88.17 | 88.53 | 85.3 | 85.72 | 9370.00 |
| 07 Mar, 2025 | 88.5 | 92.02 | 88.13 | 89.05 | 3365.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG