ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 105.9 107.5 105.05 106.8 1506.00
04 Nov, 2024 106.1 106.3 104.6 105.05 1590.00
01 Nov, 2024 106.6 108.05 106.0 107.35 225.00
31 Oct, 2024 105.3 107.15 104.15 105.35 1374.00
30 Oct, 2024 105.0 107.9 104.95 107.1 4954.00
29 Oct, 2024 104.05 105.9 103.0 105.05 3248.00
28 Oct, 2024 102.1 106.2 101.0 104.85 11.33 Thousand
25 Oct, 2024 109.0 109.0 99.7 102.4 18.53 Thousand
24 Oct, 2024 105.0 107.75 104.0 106.25 10.71 Thousand
23 Oct, 2024 107.6 107.6 104.0 105.0 11.88 Thousand