ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 88.5 92.02 88.13 89.05 3365.00
06 Mar, 2025 85.25 89.53 85.25 87.25 2356.00
05 Mar, 2025 83.63 94.9 83.63 86.75 28.23 Thousand
04 Mar, 2025 82.1 85.47 82.1 83.54 1623.00
03 Mar, 2025 90.89 90.89 81.72 82.57 10.73 Thousand
28 Feb, 2025 93.15 93.15 89.65 91.2 2134.00
27 Feb, 2025 92.6 94.15 91.8 94.1 4888.00
25 Feb, 2025 98.75 98.75 92.15 93.3 2001.00
24 Feb, 2025 96.65 96.65 93.2 93.55 556.00
21 Feb, 2025 96.25 98.65 93.5 93.55 267.36 Thousand