ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 83.99 | 83.99 | 80.93 | 81.42 | 4.01 Million |
| 12 Mar, 2025 | 85.5 | 85.98 | 82.0 | 82.5 | 4753.00 |
| 11 Mar, 2025 | 85.5 | 85.5 | 82.2 | 83.71 | 4753.00 |
| 10 Mar, 2025 | 88.17 | 88.53 | 85.3 | 85.72 | 9370.00 |
| 07 Mar, 2025 | 88.5 | 92.02 | 88.13 | 89.05 | 3365.00 |
| 06 Mar, 2025 | 85.25 | 89.53 | 85.25 | 87.25 | 2356.00 |
| 05 Mar, 2025 | 83.63 | 94.9 | 83.63 | 86.75 | 28.23 Thousand |
| 04 Mar, 2025 | 82.1 | 85.47 | 82.1 | 83.54 | 1623.00 |
| 03 Mar, 2025 | 90.89 | 90.89 | 81.72 | 82.57 | 10.73 Thousand |
| 28 Feb, 2025 | 93.15 | 93.15 | 89.65 | 91.2 | 2134.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG