ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 108.25 110.05 105.0 105.4 7089.00
21 Oct, 2024 109.8 111.15 109.25 109.7 9272.00
18 Oct, 2024 108.1 110.85 107.0 109.85 6623.00
17 Oct, 2024 109.3 112.45 107.95 109.6 5915.00
16 Oct, 2024 111.05 112.5 109.25 111.75 13.88 Thousand
15 Oct, 2024 112.45 112.45 109.55 110.25 13.41 Thousand
14 Oct, 2024 108.65 112.5 105.65 111.65 18.2 Thousand
11 Oct, 2024 105.1 108.35 104.5 107.2 42.39 Thousand
10 Oct, 2024 106.25 106.25 104.5 105.55 4702.00
09 Oct, 2024 104.9 106.35 104.0 105.25 5006.00