ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 98.9 | 101.0 | 96.0 | 99.6 | 6118.00 |
| 11 Feb, 2025 | 104.0 | 104.0 | 97.75 | 99.65 | 6641.00 |
| 10 Feb, 2025 | 107.0 | 107.0 | 102.75 | 103.4 | 833.00 |
| 07 Feb, 2025 | 104.6 | 107.0 | 104.0 | 106.45 | 5489.00 |
| 06 Feb, 2025 | 106.35 | 107.0 | 103.55 | 106.0 | 2228.00 |
| 05 Feb, 2025 | 101.75 | 106.45 | 101.5 | 104.25 | 25.83 Thousand |
| 04 Feb, 2025 | 101.45 | 101.6 | 99.65 | 100.1 | 2711.00 |
| 03 Feb, 2025 | 101.05 | 101.05 | 99.5 | 100.05 | 1980.00 |
| 01 Feb, 2025 | 102.45 | 102.45 | 100.9 | 101.05 | 117.00 |
| 31 Jan, 2025 | 102.0 | 104.0 | 101.4 | 103.25 | 6103.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG