ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 104.6 | 107.0 | 104.0 | 106.45 | 5489.00 |
| 06 Feb, 2025 | 106.35 | 107.0 | 103.55 | 106.0 | 2228.00 |
| 05 Feb, 2025 | 101.75 | 106.45 | 101.5 | 104.25 | 25.83 Thousand |
| 04 Feb, 2025 | 101.45 | 101.6 | 99.65 | 100.1 | 2711.00 |
| 03 Feb, 2025 | 101.05 | 101.05 | 99.5 | 100.05 | 1980.00 |
| 01 Feb, 2025 | 102.45 | 102.45 | 100.9 | 101.05 | 117.00 |
| 31 Jan, 2025 | 102.0 | 104.0 | 101.4 | 103.25 | 6103.00 |
| 30 Jan, 2025 | 104.0 | 104.45 | 101.8 | 101.8 | 653.00 |
| 29 Jan, 2025 | 98.65 | 102.65 | 98.65 | 102.4 | 922.00 |
| 28 Jan, 2025 | 96.95 | 98.4 | 96.8 | 98.05 | 563.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG