ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 104.6 107.0 104.0 106.45 5489.00
06 Feb, 2025 106.35 107.0 103.55 106.0 2228.00
05 Feb, 2025 101.75 106.45 101.5 104.25 25.83 Thousand
04 Feb, 2025 101.45 101.6 99.65 100.1 2711.00
03 Feb, 2025 101.05 101.05 99.5 100.05 1980.00
01 Feb, 2025 102.45 102.45 100.9 101.05 117.00
31 Jan, 2025 102.0 104.0 101.4 103.25 6103.00
30 Jan, 2025 104.0 104.45 101.8 101.8 653.00
29 Jan, 2025 98.65 102.65 98.65 102.4 922.00
28 Jan, 2025 96.95 98.4 96.8 98.05 563.00