ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 123.5 128.45 118.15 119.45 1.84 Million
02 Sep, 2024 117.0 124.6 117.0 121.3 1.84 Million
01 Sep, 2024 117.0 124.6 117.0 121.3 134.13 Thousand
30 Aug, 2024 111.0 118.1 109.45 117.0 44.6 Thousand
29 Aug, 2024 112.7 114.1 110.15 110.95 51.6 Thousand
28 Aug, 2024 116.65 116.65 112.3 112.5 51.6 Thousand
27 Aug, 2024 117.95 117.95 112.5 114.35 15.06 Thousand
26 Aug, 2024 112.2 119.1 112.2 113.5 23.19 Thousand
25 Aug, 2024 112.2 119.1 112.2 113.5 23.19 Thousand
23 Aug, 2024 119.9 121.15 115.4 115.8 20.49 Thousand