ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 91.33 91.35 91.33 91.35 52.00
22 May, 2025 88.78 89.89 88.78 89.84 675.00
21 May, 2025 94.21 94.21 90.01 91.9 976.00
20 May, 2025 91.8 92.95 91.8 91.9 269.00
19 May, 2025 93.8 93.8 92.82 93.8 185.00
16 May, 2025 91.71 94.48 91.47 92.08 2323.00
15 May, 2025 91.9 93.9 90.6 91.71 4877.00
14 May, 2025 89.15 94.0 88.38 91.55 55.63 Thousand
13 May, 2025 86.48 89.0 86.46 88.61 1535.00
12 May, 2025 86.25 87.99 84.7 86.62 4305.00