ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.85 112.85 108.0 108.7 1954.00
02 Jan, 2025 110.7 113.05 109.1 109.9 12.15 Thousand
01 Jan, 2025 107.95 109.95 107.55 108.75 2893.00
31 Dec, 2024 107.1 108.05 106.65 107.5 3302.00
30 Dec, 2024 109.0 110.35 106.0 107.2 6732.00
27 Dec, 2024 111.75 111.75 109.1 109.7 2944.00
26 Dec, 2024 114.4 114.55 110.9 111.3 6830.00
24 Dec, 2024 109.5 113.6 109.05 112.9 3559.00
23 Dec, 2024 109.75 109.75 107.0 109.0 8426.00
20 Dec, 2024 110.0 112.3 108.25 109.75 8115.00