ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 111.85 113.15 110.55 111.1 19.13 Thousand
18 Dec, 2024 114.0 114.0 111.95 112.2 5222.00
17 Dec, 2024 113.4 115.2 112.0 112.25 13.09 Thousand
16 Dec, 2024 115.0 115.95 113.25 113.4 9394.00
13 Dec, 2024 112.5 114.35 110.9 113.75 12.93 Thousand
12 Dec, 2024 113.3 115.0 110.7 113.7 18.51 Thousand
11 Dec, 2024 114.0 116.8 113.0 113.6 24.87 Thousand
10 Dec, 2024 118.25 120.05 114.75 115.5 7694.00
09 Dec, 2024 120.55 120.85 116.5 116.9 4860.00
06 Dec, 2024 120.55 124.9 119.5 119.9 76.74 Thousand