ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 86.25 | 87.99 | 84.7 | 86.62 | 4305.00 |
| 09 May, 2025 | 79.5 | 83.7 | 79.5 | 82.93 | 2840.00 |
| 08 May, 2025 | 85.84 | 86.73 | 81.0 | 82.79 | 2005.00 |
| 07 May, 2025 | 83.6 | 85.92 | 83.6 | 85.92 | 531.00 |
| 06 May, 2025 | 85.26 | 86.32 | 84.0 | 84.03 | 3195.00 |
| 05 May, 2025 | 87.0 | 88.07 | 85.53 | 86.55 | 2964.00 |
| 02 May, 2025 | 88.05 | 88.05 | 86.0 | 87.57 | 8762.00 |
| 30 Apr, 2025 | 87.83 | 88.4 | 87.83 | 88.0 | 602.00 |
| 29 Apr, 2025 | 87.94 | 88.59 | 87.3 | 88.4 | 559.00 |
| 28 Apr, 2025 | 86.7 | 89.31 | 86.7 | 87.13 | 3378.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG