ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 117.0 121.85 115.15 117.1 74.5 Thousand
21 Aug, 2024 108.1 116.5 108.1 116.1 74.5 Thousand
20 Aug, 2024 108.05 111.9 108.05 109.8 48.04 Thousand
19 Aug, 2024 108.0 110.5 106.95 108.45 16.02 Thousand
18 Aug, 2024 108.0 110.5 106.95 108.45 16.02 Thousand
16 Aug, 2024 110.0 110.5 107.5 108.1 7197.00
15 Aug, 2024 110.0 110.5 107.5 108.1 7197.00
14 Aug, 2024 109.0 110.6 108.0 109.35 11.35 Thousand
13 Aug, 2024 107.15 111.05 107.15 109.75 12.85 Thousand
12 Aug, 2024 110.0 110.0 106.75 107.05 12.85 Thousand