ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 110.7 | 113.05 | 109.1 | 109.9 | 12.15 Thousand |
| 01 Jan, 2025 | 107.95 | 109.95 | 107.55 | 108.75 | 2893.00 |
| 31 Dec, 2024 | 107.1 | 108.05 | 106.65 | 107.5 | 3302.00 |
| 30 Dec, 2024 | 109.0 | 110.35 | 106.0 | 107.2 | 6732.00 |
| 27 Dec, 2024 | 111.75 | 111.75 | 109.1 | 109.7 | 2944.00 |
| 26 Dec, 2024 | 114.4 | 114.55 | 110.9 | 111.3 | 6830.00 |
| 24 Dec, 2024 | 109.5 | 113.6 | 109.05 | 112.9 | 3559.00 |
| 23 Dec, 2024 | 109.75 | 109.75 | 107.0 | 109.0 | 8426.00 |
| 20 Dec, 2024 | 110.0 | 112.3 | 108.25 | 109.75 | 8115.00 |
| 19 Dec, 2024 | 111.85 | 113.15 | 110.55 | 111.1 | 19.13 Thousand |
OVZON
0922
VLE
036630
BIOIF
ANRG