ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 96.95 | 98.4 | 96.8 | 98.05 | 563.00 |
| 27 Jan, 2025 | 103.5 | 103.5 | 96.85 | 98.25 | 5393.00 |
| 24 Jan, 2025 | 102.35 | 102.9 | 99.95 | 101.25 | 2945.00 |
| 23 Jan, 2025 | 102.95 | 103.6 | 101.5 | 101.7 | 655.00 |
| 22 Jan, 2025 | 105.8 | 105.8 | 99.3 | 102.0 | 3504.00 |
| 21 Jan, 2025 | 105.0 | 107.95 | 103.25 | 103.7 | 2313.00 |
| 20 Jan, 2025 | 106.05 | 106.05 | 104.1 | 105.35 | 989.00 |
| 17 Jan, 2025 | 104.1 | 106.4 | 104.0 | 105.7 | 2380.00 |
| 16 Jan, 2025 | 101.35 | 105.2 | 101.35 | 104.15 | 2518.00 |
| 15 Jan, 2025 | 100.5 | 102.35 | 100.1 | 100.75 | 2167.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG