ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 105.0 107.9 99.9 103.1 18.87 Thousand
07 Oct, 2024 107.55 107.85 102.4 105.0 15.78 Thousand
04 Oct, 2024 108.95 109.55 107.05 107.5 5495.00
03 Oct, 2024 110.4 110.4 108.65 108.95 6287.00
01 Oct, 2024 111.1 111.8 109.95 110.4 5227.00
30 Sep, 2024 112.3 112.3 108.6 109.8 12.59 Thousand
27 Sep, 2024 107.0 112.75 107.0 111.3 10.63 Thousand
26 Sep, 2024 110.95 111.0 105.0 106.15 20.67 Thousand
25 Sep, 2024 110.05 112.1 109.6 110.95 4568.00
24 Sep, 2024 109.6 111.05 108.9 109.3 14.02 Thousand