INR 87.57
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 96.25 | 98.65 | 93.5 | 93.55 | 267.36 Thousand |
20 Feb, 2025 | 95.05 | 97.95 | 94.2 | 96.25 | 567.00 |
19 Feb, 2025 | 98.0 | 98.5 | 94.95 | 95.05 | 3056.00 |
18 Feb, 2025 | 94.2 | 99.0 | 91.45 | 96.05 | 5890.00 |
17 Feb, 2025 | 97.0 | 97.0 | 90.0 | 94.95 | 8940.00 |
14 Feb, 2025 | 99.45 | 99.45 | 90.9 | 92.9 | 9057.00 |
13 Feb, 2025 | 99.45 | 100.35 | 96.35 | 96.85 | 7761.00 |
12 Feb, 2025 | 98.9 | 101.0 | 96.0 | 99.6 | 6118.00 |
11 Feb, 2025 | 104.0 | 104.0 | 97.75 | 99.65 | 6641.00 |
10 Feb, 2025 | 107.0 | 107.0 | 102.75 | 103.4 | 833.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG