Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1071.15 1134.8 1030.0 1093.45 174.51 Thousand
21 Feb, 2025 1110.0 1143.0 1064.0 1089.55 69.58 Thousand
20 Feb, 2025 1100.3 1148.0 1084.3 1113.7 192.43 Thousand
19 Feb, 2025 965.0 1068.65 946.65 1068.65 154.47 Thousand
18 Feb, 2025 1011.4 1057.8 971.5 971.5 363.71 Thousand
17 Feb, 2025 1111.3 1221.1 1079.35 1079.4 141.42 Thousand
14 Feb, 2025 1475.0 1475.0 1322.95 1349.15 139.24 Thousand
13 Feb, 2025 1465.0 1528.0 1442.05 1450.7 100.39 Thousand
12 Feb, 2025 1482.35 1482.35 1393.35 1448.45 158.08 Thousand
11 Feb, 2025 1610.05 1625.0 1398.15 1482.35 161.34 Thousand