Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1705.05 | 1733.9 | 1682.0 | 1715.75 | 11.05 Thousand |
| 27 Sep, 2024 | 1678.0 | 1724.8 | 1669.65 | 1703.85 | 9776.00 |
| 26 Sep, 2024 | 1740.05 | 1760.0 | 1613.5 | 1667.05 | 20.83 Thousand |
| 25 Sep, 2024 | 1710.2 | 1732.0 | 1692.0 | 1697.85 | 8016.00 |
| 24 Sep, 2024 | 1699.4 | 1724.7 | 1694.5 | 1708.25 | 9838.00 |
| 23 Sep, 2024 | 1711.05 | 1731.75 | 1686.7 | 1694.5 | 35.22 Thousand |
| 20 Sep, 2024 | 1699.0 | 1737.0 | 1632.8 | 1704.05 | 73.92 Thousand |
| 19 Sep, 2024 | 1681.85 | 1702.05 | 1596.95 | 1683.5 | 69.54 Thousand |
| 18 Sep, 2024 | 1696.25 | 1707.0 | 1658.1 | 1681.0 | 30.12 Thousand |
| 17 Sep, 2024 | 1729.55 | 1729.55 | 1682.05 | 1695.0 | 12.77 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B