Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2496.2 2590.0 2496.2 2532.9 13.65 Thousand
02 Jan, 2025 2488.6 2525.0 2465.55 2501.05 7655.00
01 Jan, 2025 2462.0 2515.85 2430.0 2476.25 19.55 Thousand
31 Dec, 2024 2428.75 2460.65 2345.0 2445.35 34.68 Thousand
30 Dec, 2024 2314.55 2459.4 2314.55 2430.25 53.66 Thousand
27 Dec, 2024 2465.1 2476.55 2351.0 2405.45 87.9 Thousand
26 Dec, 2024 2559.0 2564.0 2444.4 2465.0 47.87 Thousand
24 Dec, 2024 2604.95 2627.95 2522.0 2554.0 45.91 Thousand
23 Dec, 2024 2550.9 2599.0 2407.7 2576.05 134.64 Thousand
20 Dec, 2024 2449.65 2580.0 2324.35 2500.75 200.54 Thousand