Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1900.35 1995.25 1886.2 1975.0 97.49 Thousand
20 Jun, 2025 1890.85 1941.3 1880.0 1900.3 34.72 Thousand
19 Jun, 2025 1915.35 1951.0 1867.35 1893.65 88.53 Thousand
18 Jun, 2025 1967.3 1981.95 1924.7 1939.4 23.62 Thousand
17 Jun, 2025 1971.25 1998.8 1934.0 1948.45 33.2 Thousand
16 Jun, 2025 1976.15 2000.0 1915.95 1972.7 82.92 Thousand
13 Jun, 2025 1830.05 1999.3 1826.95 1975.45 279.65 Thousand
12 Jun, 2025 1945.2 1985.0 1898.8 1904.1 104.71 Thousand
11 Jun, 2025 2047.65 2047.95 1929.5 1956.35 101.8 Thousand
10 Jun, 2025 2019.05 2057.75 2002.0 2031.05 88.42 Thousand