Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 692.0 728.05 659.0 728.05 47.48 Thousand
21 Sep, 2023 714.05 719.0 688.0 693.4 85.46 Thousand
20 Sep, 2023 750.0 750.5 721.0 724.05 55.4 Thousand
18 Sep, 2023 775.0 789.0 750.0 756.9 17.01 Thousand
15 Sep, 2023 774.5 789.0 760.0 776.5 10.27 Thousand
14 Sep, 2023 747.0 794.8 746.55 774.5 12.98 Thousand