Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2267.9 | 2267.9 | 2170.4 | 2189.55 | 24.55 Thousand |
| 16 Jan, 2025 | 2189.85 | 2280.05 | 2185.0 | 2239.3 | 21.45 Thousand |
| 15 Jan, 2025 | 2244.95 | 2244.95 | 2133.85 | 2148.0 | 20.14 Thousand |
| 14 Jan, 2025 | 2265.0 | 2349.5 | 2070.1 | 2183.7 | 36.02 Thousand |
| 13 Jan, 2025 | 2424.55 | 2450.0 | 2126.4 | 2264.0 | 43 Thousand |
| 10 Jan, 2025 | 2530.0 | 2530.0 | 2423.0 | 2457.45 | 17.01 Thousand |
| 09 Jan, 2025 | 2484.95 | 2580.0 | 2458.35 | 2536.0 | 55.28 Thousand |
| 08 Jan, 2025 | 2503.0 | 2504.45 | 2435.05 | 2473.05 | 13.28 Thousand |
| 07 Jan, 2025 | 2450.6 | 2532.25 | 2450.6 | 2497.4 | 8989.00 |
| 06 Jan, 2025 | 2534.0 | 2567.0 | 2412.25 | 2454.95 | 19.58 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B