Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2281.15 2490.85 2281.15 2424.9 143.12 Thousand
18 Dec, 2024 2403.95 2439.1 2301.05 2382.7 74.12 Thousand
17 Dec, 2024 2330.0 2502.45 2318.05 2396.1 340.63 Thousand
16 Dec, 2024 2186.6 2345.85 2173.25 2327.15 215.75 Thousand
13 Dec, 2024 2118.0 2179.0 2082.0 2169.05 54.95 Thousand
12 Dec, 2024 2114.95 2125.0 2068.05 2115.0 93.19 Thousand
11 Dec, 2024 2075.0 2120.0 2038.5 2088.6 50.09 Thousand
10 Dec, 2024 2015.0 2096.0 1964.65 2064.0 205.21 Thousand
09 Dec, 2024 1932.55 2013.0 1906.75 1998.05 50.63 Thousand
06 Dec, 2024 1924.75 2034.6 1899.0 1912.4 212 Thousand