Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2049.95 2105.6 2000.0 2014.5 180.3 Thousand
06 Jun, 2025 2224.65 2224.65 2083.85 2083.85 177.02 Thousand
05 Jun, 2025 2253.55 2268.15 2180.4 2193.5 87.27 Thousand
04 Jun, 2025 2186.2 2252.0 2155.05 2229.8 64.29 Thousand
03 Jun, 2025 2125.15 2174.7 2120.0 2146.25 79.8 Thousand
02 Jun, 2025 2130.7 2149.8 2035.1 2119.55 42.78 Thousand
30 May, 2025 2213.95 2219.0 2118.25 2130.5 63.7 Thousand
29 May, 2025 2067.95 2113.5 2055.05 2113.5 56.94 Thousand
28 May, 2025 1940.05 2012.9 1904.7 2012.9 63.98 Thousand
27 May, 2025 1851.4 1971.75 1851.4 1917.05 121.9 Thousand