Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1840.9 1900.0 1825.0 1887.5 72.79 Thousand
04 Dec, 2024 1843.0 1858.0 1812.25 1837.6 25.21 Thousand
03 Dec, 2024 1901.0 1914.5 1771.1 1803.25 2.74 Million
02 Dec, 2024 1913.4 1976.25 1885.0 1912.2 18.81 Thousand
29 Nov, 2024 1924.7 1924.7 1877.7 1896.5 24.6 Thousand
28 Nov, 2024 1934.85 1934.85 1871.55 1893.2 28.74 Thousand
27 Nov, 2024 1829.7 1959.95 1817.45 1911.0 48.49 Thousand
26 Nov, 2024 1847.0 1847.0 1812.0 1818.25 29.82 Thousand
25 Nov, 2024 1827.65 1845.0 1794.4 1813.8 42.07 Thousand
22 Nov, 2024 1813.5 1813.5 1755.4 1764.2 6319.00