Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1385.5 | 1480.0 | 1384.65 | 1454.9 | 113.28 Thousand |
| 25 Apr, 2025 | 1416.7 | 1422.4 | 1345.9 | 1416.85 | 104.17 Thousand |
| 24 Apr, 2025 | 1441.1 | 1448.95 | 1410.65 | 1416.7 | 19.81 Thousand |
| 23 Apr, 2025 | 1464.05 | 1475.0 | 1424.25 | 1437.85 | 46.91 Thousand |
| 22 Apr, 2025 | 1493.55 | 1493.55 | 1450.25 | 1460.0 | 53.38 Thousand |
| 21 Apr, 2025 | 1503.95 | 1515.1 | 1467.25 | 1475.95 | 25.36 Thousand |
| 17 Apr, 2025 | 1515.55 | 1528.25 | 1491.05 | 1496.85 | 10.57 Thousand |
| 16 Apr, 2025 | 1499.95 | 1530.0 | 1491.05 | 1513.7 | 53.44 Thousand |
| 15 Apr, 2025 | 1484.95 | 1527.4 | 1471.0 | 1497.9 | 30.03 Thousand |
| 11 Apr, 2025 | 1474.0 | 1480.0 | 1455.65 | 1460.75 | 55.25 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B