Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1559.95 1599.25 1450.0 1466.4 268.94 Thousand
24 Mar, 2025 1500.0 1558.75 1450.0 1523.1 100.09 Thousand
21 Mar, 2025 1291.2 1421.85 1286.4 1421.85 130.11 Thousand
20 Mar, 2025 1283.2 1319.95 1235.15 1292.6 130.11 Thousand
19 Mar, 2025 1266.0 1309.95 1263.05 1269.9 65.81 Thousand
18 Mar, 2025 1250.0 1261.05 1238.0 1250.65 65.81 Thousand
17 Mar, 2025 1229.9 1247.0 1205.5 1239.65 34.08 Thousand
13 Mar, 2025 1228.7 1249.9 1206.2 1213.75 80.48 Thousand
12 Mar, 2025 1192.0 1230.0 1159.0 1211.35 97.39 Thousand
11 Mar, 2025 1155.0 1208.8 1131.05 1191.25 63.23 Thousand