Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1882.0 | 1888.8 | 1751.1 | 1759.05 | 26.29 Thousand |
| 21 Oct, 2024 | 1909.0 | 1923.6 | 1854.95 | 1860.8 | 14.69 Thousand |
| 18 Oct, 2024 | 1888.0 | 1929.55 | 1815.0 | 1908.15 | 46.96 Thousand |
| 17 Oct, 2024 | 1920.0 | 1934.25 | 1861.0 | 1899.05 | 13.78 Thousand |
| 16 Oct, 2024 | 1984.95 | 1984.95 | 1907.6 | 1923.2 | 11.59 Thousand |
| 15 Oct, 2024 | 1909.1 | 1998.8 | 1881.0 | 1977.55 | 28.14 Thousand |
| 14 Oct, 2024 | 1923.95 | 1934.9 | 1880.0 | 1909.05 | 48.18 Thousand |
| 11 Oct, 2024 | 1945.0 | 1966.45 | 1873.0 | 1899.95 | 39.94 Thousand |
| 10 Oct, 2024 | 1787.95 | 1935.65 | 1785.0 | 1935.65 | 115.21 Thousand |
| 09 Oct, 2024 | 1678.95 | 1789.0 | 1648.05 | 1759.7 | 82.07 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B