Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1155.0 1208.8 1131.05 1191.25 63.23 Thousand
10 Mar, 2025 1280.75 1296.85 1182.95 1192.15 153.93 Thousand
07 Mar, 2025 1198.95 1299.55 1179.6 1255.6 305.5 Thousand
06 Mar, 2025 1172.35 1194.35 1142.05 1181.45 120.02 Thousand
05 Mar, 2025 1078.55 1177.95 1076.15 1134.35 164.96 Thousand
04 Mar, 2025 1039.75 1107.0 1031.0 1076.9 60.42 Thousand
03 Mar, 2025 1077.3 1087.05 984.35 1039.7 203.37 Thousand
28 Feb, 2025 1097.6 1097.6 1006.85 1045.55 79.03 Thousand
27 Feb, 2025 1122.85 1122.85 1065.7 1107.9 34.35 Thousand
25 Feb, 2025 1093.4 1125.0 1085.5 1098.1 35.53 Thousand