Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1658.45 | 1658.45 | 1566.85 | 1618.6 | 27.39 Thousand |
| 07 Feb, 2025 | 1630.15 | 1671.5 | 1603.0 | 1662.05 | 51.51 Thousand |
| 06 Feb, 2025 | 1681.3 | 1707.5 | 1626.95 | 1643.2 | 41 Thousand |
| 05 Feb, 2025 | 1689.85 | 1710.0 | 1661.05 | 1675.45 | 9775.00 |
| 04 Feb, 2025 | 1649.9 | 1668.95 | 1601.9 | 1641.5 | 17.33 Thousand |
| 03 Feb, 2025 | 1783.45 | 1790.0 | 1626.35 | 1638.5 | 25.63 Thousand |
| 01 Feb, 2025 | 1749.65 | 1875.9 | 1721.35 | 1783.75 | 34.74 Thousand |
| 31 Jan, 2025 | 1679.75 | 1774.9 | 1673.25 | 1740.65 | 32.87 Thousand |
| 30 Jan, 2025 | 1729.25 | 1739.0 | 1645.0 | 1683.3 | 60.36 Thousand |
| 29 Jan, 2025 | 1598.7 | 1716.7 | 1578.05 | 1696.9 | 147.72 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B