Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1696.95 | 1722.8 | 1664.05 | 1714.7 | 54.1 Thousand |
| 15 Sep, 2024 | 1696.95 | 1722.8 | 1664.05 | 1714.7 | 54.1 Thousand |
| 13 Sep, 2024 | 1649.95 | 1698.85 | 1620.05 | 1668.8 | 45.81 Thousand |
| 12 Sep, 2024 | 1629.6 | 1634.5 | 1608.85 | 1624.0 | 45.81 Thousand |
| 11 Sep, 2024 | 1620.2 | 1627.15 | 1597.55 | 1610.2 | 23.55 Thousand |
| 10 Sep, 2024 | 1598.9 | 1629.55 | 1598.0 | 1618.9 | 23.55 Thousand |
| 09 Sep, 2024 | 1610.05 | 1620.0 | 1574.0 | 1594.25 | 76.51 Thousand |
| 08 Sep, 2024 | 1610.05 | 1620.0 | 1574.0 | 1594.25 | 76.51 Thousand |
| 06 Sep, 2024 | 1675.0 | 1680.0 | 1618.45 | 1626.95 | 15.86 Thousand |
| 05 Sep, 2024 | 1672.0 | 1686.7 | 1651.0 | 1671.7 | 16.65 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B