Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1671.05 1700.0 1654.0 1659.65 47.71 Thousand
03 Sep, 2024 1699.0 1709.55 1670.95 1677.6 47.71 Thousand
02 Sep, 2024 1730.0 1730.0 1670.45 1685.5 39.92 Thousand
01 Sep, 2024 1730.0 1730.0 1670.45 1685.5 19.28 Thousand
30 Aug, 2024 1735.65 1743.9 1669.05 1694.55 119.94 Thousand
29 Aug, 2024 1814.95 1814.95 1735.65 1735.65 119.94 Thousand
28 Aug, 2024 1889.2 1889.2 1789.85 1826.95 69.29 Thousand
27 Aug, 2024 1879.6 1969.85 1825.0 1843.2 64.57 Thousand
26 Aug, 2024 1840.0 1876.05 1815.0 1876.05 54.44 Thousand
25 Aug, 2024 1840.0 1876.05 1815.0 1876.05 54.29 Thousand