Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1730.05 | 1759.95 | 1495.1 | 1592.4 | 285.66 Thousand |
| 27 Jan, 2025 | 1795.2 | 1824.35 | 1682.05 | 1743.35 | 79.31 Thousand |
| 24 Jan, 2025 | 1907.05 | 1925.95 | 1833.1 | 1848.5 | 31.55 Thousand |
| 23 Jan, 2025 | 1958.95 | 1999.1 | 1887.0 | 1906.45 | 95.53 Thousand |
| 22 Jan, 2025 | 2144.15 | 2144.15 | 1932.15 | 1976.5 | 50.38 Thousand |
| 21 Jan, 2025 | 2210.5 | 2227.95 | 2115.0 | 2144.15 | 21.13 Thousand |
| 20 Jan, 2025 | 2199.35 | 2289.0 | 2180.85 | 2205.35 | 24.62 Thousand |
| 17 Jan, 2025 | 2267.9 | 2267.9 | 2170.4 | 2189.55 | 24.55 Thousand |
| 16 Jan, 2025 | 2189.85 | 2280.05 | 2185.0 | 2239.3 | 21.45 Thousand |
| 15 Jan, 2025 | 2244.95 | 2244.95 | 2133.85 | 2148.0 | 20.14 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B