Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2265.0 | 2349.5 | 2070.1 | 2183.7 | 36.02 Thousand |
| 13 Jan, 2025 | 2424.55 | 2450.0 | 2126.4 | 2264.0 | 43 Thousand |
| 10 Jan, 2025 | 2530.0 | 2530.0 | 2423.0 | 2457.45 | 17.01 Thousand |
| 09 Jan, 2025 | 2484.95 | 2580.0 | 2458.35 | 2536.0 | 55.28 Thousand |
| 08 Jan, 2025 | 2503.0 | 2504.45 | 2435.05 | 2473.05 | 13.28 Thousand |
| 07 Jan, 2025 | 2450.6 | 2532.25 | 2450.6 | 2497.4 | 8989.00 |
| 06 Jan, 2025 | 2534.0 | 2567.0 | 2412.25 | 2454.95 | 19.58 Thousand |
| 03 Jan, 2025 | 2496.2 | 2590.0 | 2496.2 | 2532.9 | 13.67 Thousand |
| 02 Jan, 2025 | 2488.6 | 2525.0 | 2465.55 | 2501.05 | 7655.00 |
| 01 Jan, 2025 | 2462.0 | 2515.85 | 2430.0 | 2476.25 | 19.55 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B