Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1735.65 1743.9 1669.05 1694.55 119.94 Thousand
29 Aug, 2024 1814.95 1814.95 1735.65 1735.65 119.94 Thousand
28 Aug, 2024 1889.2 1889.2 1789.85 1826.95 69.29 Thousand
27 Aug, 2024 1879.6 1969.85 1825.0 1843.2 64.57 Thousand
26 Aug, 2024 1840.0 1876.05 1815.0 1876.05 54.44 Thousand
25 Aug, 2024 1840.0 1876.05 1815.0 1876.05 54.29 Thousand
23 Aug, 2024 1784.0 1799.0 1715.0 1786.75 33.25 Thousand
22 Aug, 2024 1779.65 1865.0 1726.85 1753.1 109.15 Thousand
21 Aug, 2024 1700.05 1782.95 1695.0 1782.95 125 Thousand
20 Aug, 2024 1706.3 1713.95 1664.05 1698.05 124.65 Thousand