Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1677.95 1688.2 1643.6 1688.2 105.3 Thousand
29 Jul, 2024 1607.85 1607.85 1582.55 1607.85 83.43 Thousand
26 Jul, 2024 1460.0 1531.3 1460.0 1531.3 37.95 Thousand
25 Jul, 2024 1429.95 1467.4 1407.25 1458.4 12.24 Thousand
24 Jul, 2024 1430.05 1480.0 1420.45 1448.4 60.95 Thousand
23 Jul, 2024 1445.0 1480.0 1364.0 1424.7 55.81 Thousand
22 Jul, 2024 1381.35 1441.7 1341.25 1435.75 110.49 Thousand
19 Jul, 2024 1366.95 1432.85 1330.4 1381.2 32.32 Thousand
18 Jul, 2024 1384.95 1405.0 1341.2 1391.65 49.03 Thousand
16 Jul, 2024 1397.95 1411.35 1341.0 1352.25 89.39 Thousand