Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2330.0 | 2502.45 | 2318.05 | 2396.1 | 340.63 Thousand |
| 16 Dec, 2024 | 2186.6 | 2345.85 | 2173.25 | 2327.15 | 215.75 Thousand |
| 13 Dec, 2024 | 2118.0 | 2179.0 | 2082.0 | 2169.05 | 54.95 Thousand |
| 12 Dec, 2024 | 2114.95 | 2125.0 | 2068.05 | 2115.0 | 93.19 Thousand |
| 11 Dec, 2024 | 2075.0 | 2120.0 | 2038.5 | 2088.6 | 50.09 Thousand |
| 10 Dec, 2024 | 2015.0 | 2096.0 | 1964.65 | 2064.0 | 205.21 Thousand |
| 09 Dec, 2024 | 1932.55 | 2013.0 | 1906.75 | 1998.05 | 50.63 Thousand |
| 06 Dec, 2024 | 1924.75 | 2034.6 | 1899.0 | 1912.4 | 212 Thousand |
| 05 Dec, 2024 | 1840.9 | 1900.0 | 1825.0 | 1887.5 | 72.79 Thousand |
| 04 Dec, 2024 | 1843.0 | 1858.0 | 1812.25 | 1837.6 | 25.21 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B