Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1710.21 | 1779.12 | 1702.73 | 1716.74 | 74.33 Thousand |
| 11 Aug, 2024 | 1714.9 | 1784.0 | 1707.4 | 1721.45 | 74.12 Thousand |
| 09 Aug, 2024 | 1730.35 | 1764.0 | 1680.0 | 1737.25 | 86.51 Thousand |
| 08 Aug, 2024 | 1657.8 | 1729.15 | 1648.15 | 1685.6 | 169.83 Thousand |
| 07 Aug, 2024 | 1614.95 | 1646.85 | 1574.0 | 1646.85 | 67.58 Thousand |
| 06 Aug, 2024 | 1625.35 | 1692.35 | 1560.0 | 1568.45 | 29.23 Thousand |
| 05 Aug, 2024 | 1624.0 | 1704.95 | 1624.0 | 1637.95 | 39.58 Thousand |
| 02 Aug, 2024 | 1670.15 | 1768.25 | 1670.15 | 1709.1 | 26.69 Thousand |
| 01 Aug, 2024 | 1690.7 | 1723.95 | 1677.05 | 1699.1 | 99.05 Thousand |
| 31 Jul, 2024 | 1688.2 | 1742.35 | 1645.0 | 1706.55 | 52.9 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B