Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2462.0 | 2515.85 | 2430.0 | 2476.25 | 19.55 Thousand |
| 31 Dec, 2024 | 2428.75 | 2460.65 | 2345.0 | 2445.35 | 34.68 Thousand |
| 30 Dec, 2024 | 2314.55 | 2459.4 | 2314.55 | 2430.25 | 53.66 Thousand |
| 27 Dec, 2024 | 2465.1 | 2476.55 | 2351.0 | 2405.45 | 87.9 Thousand |
| 26 Dec, 2024 | 2559.0 | 2564.0 | 2444.4 | 2465.0 | 47.87 Thousand |
| 24 Dec, 2024 | 2604.95 | 2627.95 | 2522.0 | 2554.0 | 45.91 Thousand |
| 23 Dec, 2024 | 2550.9 | 2599.0 | 2407.7 | 2576.05 | 134.64 Thousand |
| 20 Dec, 2024 | 2449.65 | 2580.0 | 2324.35 | 2500.75 | 200.54 Thousand |
| 19 Dec, 2024 | 2281.15 | 2490.85 | 2281.15 | 2424.9 | 143.12 Thousand |
| 18 Dec, 2024 | 2403.95 | 2439.1 | 2301.05 | 2382.7 | 74.12 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B