INR 1453.95
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1625.35 | 1692.35 | 1560.0 | 1568.45 | 29.23 Thousand |
05 Aug, 2024 | 1624.0 | 1704.95 | 1624.0 | 1637.95 | 39.58 Thousand |
02 Aug, 2024 | 1670.15 | 1768.25 | 1670.15 | 1709.1 | 26.69 Thousand |
01 Aug, 2024 | 1690.7 | 1723.95 | 1677.05 | 1699.1 | 99.05 Thousand |
31 Jul, 2024 | 1688.2 | 1742.35 | 1645.0 | 1706.55 | 52.9 Thousand |
30 Jul, 2024 | 1677.95 | 1688.2 | 1643.6 | 1688.2 | 105.3 Thousand |
29 Jul, 2024 | 1607.85 | 1607.85 | 1582.55 | 1607.85 | 83.43 Thousand |
26 Jul, 2024 | 1460.0 | 1531.3 | 1460.0 | 1531.3 | 37.95 Thousand |
25 Jul, 2024 | 1429.95 | 1467.4 | 1407.25 | 1458.4 | 12.24 Thousand |
24 Jul, 2024 | 1430.05 | 1480.0 | 1420.45 | 1448.4 | 60.95 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B