Zen Technologies Limited (ZENTEC.BO)

INR 1453.95

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1625.35 1692.35 1560.0 1568.45 29.23 Thousand
05 Aug, 2024 1624.0 1704.95 1624.0 1637.95 39.58 Thousand
02 Aug, 2024 1670.15 1768.25 1670.15 1709.1 26.69 Thousand
01 Aug, 2024 1690.7 1723.95 1677.05 1699.1 99.05 Thousand
31 Jul, 2024 1688.2 1742.35 1645.0 1706.55 52.9 Thousand
30 Jul, 2024 1677.95 1688.2 1643.6 1688.2 105.3 Thousand
29 Jul, 2024 1607.85 1607.85 1582.55 1607.85 83.43 Thousand
26 Jul, 2024 1460.0 1531.3 1460.0 1531.3 37.95 Thousand
25 Jul, 2024 1429.95 1467.4 1407.25 1458.4 12.24 Thousand
24 Jul, 2024 1430.05 1480.0 1420.45 1448.4 60.95 Thousand