Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1817.3 1817.3 1739.3 1756.2 28.2 Thousand
14 Nov, 2024 1690.0 1793.6 1680.0 1767.15 50.81 Thousand
13 Nov, 2024 1749.95 1777.3 1674.0 1696.4 21.12 Thousand
12 Nov, 2024 1790.05 1810.9 1776.85 1783.15 11.58 Thousand
11 Nov, 2024 1810.6 1858.0 1735.0 1776.65 38.55 Thousand
08 Nov, 2024 1880.0 1884.85 1810.95 1825.6 29.9 Thousand
07 Nov, 2024 1924.95 1924.95 1866.0 1873.55 45.97 Thousand
06 Nov, 2024 1876.25 1925.7 1876.25 1900.35 14.39 Thousand
05 Nov, 2024 1859.95 1890.0 1840.0 1875.45 31.72 Thousand
04 Nov, 2024 1925.05 1940.2 1839.15 1863.9 84.36 Thousand