Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 940.55 | 972.0 | 916.25 | 965.25 | 52.38 Thousand |
| 30 May, 2024 | 930.0 | 939.95 | 925.0 | 927.35 | 24.16 Thousand |
| 29 May, 2024 | 920.0 | 940.0 | 915.35 | 933.7 | 41.38 Thousand |
| 28 May, 2024 | 983.0 | 983.0 | 920.0 | 926.7 | 18.36 Thousand |
| 27 May, 2024 | 985.0 | 993.05 | 951.0 | 958.25 | 19.51 Thousand |
| 24 May, 2024 | 980.05 | 997.9 | 971.85 | 974.35 | 39.77 Thousand |
| 23 May, 2024 | 1013.95 | 1013.95 | 982.85 | 986.55 | 46.13 Thousand |
| 22 May, 2024 | 970.75 | 1013.35 | 955.6 | 1010.55 | 87.78 Thousand |
| 21 May, 2024 | 979.95 | 982.0 | 953.65 | 965.1 | 46.22 Thousand |
| 18 May, 2024 | 963.55 | 970.0 | 960.0 | 963.4 | 11.12 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B