Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1699.0 1737.0 1632.8 1704.05 73.92 Thousand
19 Sep, 2024 1681.85 1702.05 1596.95 1683.5 69.54 Thousand
18 Sep, 2024 1696.25 1707.0 1658.1 1681.0 30.12 Thousand
17 Sep, 2024 1729.55 1729.55 1682.05 1695.0 12.77 Thousand
16 Sep, 2024 1696.95 1722.8 1664.05 1714.7 54.1 Thousand
15 Sep, 2024 1696.95 1722.8 1664.05 1714.7 54.1 Thousand
13 Sep, 2024 1649.95 1698.85 1620.05 1668.8 45.81 Thousand
12 Sep, 2024 1629.6 1634.5 1608.85 1624.0 45.81 Thousand
11 Sep, 2024 1620.2 1627.15 1597.55 1610.2 23.55 Thousand
10 Sep, 2024 1598.9 1629.55 1598.0 1618.9 23.55 Thousand