Zen Technologies Limited (ZENTEC.BO)
INR 2435.85
(2.24%)
INR 2435.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1093.9 | 1097.3 | 1052.1 | 1087.85 | 20 Thousand |
| 02 May, 2024 | 1129.5 | 1130.1 | 1057.3 | 1072.65 | 86.02 Thousand |
| 30 Apr, 2024 | 1083.25 | 1120.85 | 1083.25 | 1112.9 | 122 Thousand |
| 29 Apr, 2024 | 1019.15 | 1067.5 | 1019.15 | 1067.5 | 20.31 Thousand |
| 26 Apr, 2024 | 1039.0 | 1045.85 | 1009.0 | 1016.7 | 45.71 Thousand |
| 25 Apr, 2024 | 1000.15 | 1035.0 | 1000.15 | 1025.0 | 10.36 Thousand |
| 24 Apr, 2024 | 1020.15 | 1037.0 | 998.05 | 1004.2 | 34.1 Thousand |
| 23 Apr, 2024 | 1029.1 | 1038.0 | 1012.1 | 1020.85 | 26.76 Thousand |
| 22 Apr, 2024 | 1017.0 | 1032.0 | 1001.05 | 1023.85 | 25.5 Thousand |
| 19 Apr, 2024 | 979.85 | 994.25 | 955.0 | 982.9 | 17.23 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B