Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1019.35 1028.45 981.4 987.0 49.11 Thousand
16 Apr, 2024 999.0 1041.3 991.0 1019.2 31.81 Thousand
15 Apr, 2024 950.0 1017.35 945.0 991.75 26.69 Thousand
12 Apr, 2024 1000.15 1018.6 990.45 993.3 27.15 Thousand
10 Apr, 2024 1015.85 1022.8 1000.0 1002.35 7719.00
09 Apr, 2024 1046.85 1046.85 1005.5 1011.05 37.9 Thousand
08 Apr, 2024 1058.85 1058.85 1022.5 1027.95 8919.00
05 Apr, 2024 1040.15 1048.1 1024.2 1038.2 31.39 Thousand
04 Apr, 2024 1037.0 1058.5 986.85 1036.5 70.66 Thousand
03 Apr, 2024 988.1 1042.4 987.0 1013.65 68.72 Thousand