Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1610.05 | 1620.0 | 1574.0 | 1594.25 | 76.51 Thousand |
| 08 Sep, 2024 | 1610.05 | 1620.0 | 1574.0 | 1594.25 | 76.51 Thousand |
| 06 Sep, 2024 | 1675.0 | 1680.0 | 1618.45 | 1626.95 | 15.86 Thousand |
| 05 Sep, 2024 | 1672.0 | 1686.7 | 1651.0 | 1671.7 | 16.65 Thousand |
| 04 Sep, 2024 | 1671.05 | 1700.0 | 1654.0 | 1659.65 | 47.71 Thousand |
| 03 Sep, 2024 | 1699.0 | 1709.55 | 1670.95 | 1677.6 | 47.71 Thousand |
| 02 Sep, 2024 | 1730.0 | 1730.0 | 1670.45 | 1685.5 | 39.92 Thousand |
| 01 Sep, 2024 | 1730.0 | 1730.0 | 1670.45 | 1685.5 | 19.28 Thousand |
| 30 Aug, 2024 | 1735.65 | 1743.9 | 1669.05 | 1694.55 | 119.94 Thousand |
| 29 Aug, 2024 | 1814.95 | 1814.95 | 1735.65 | 1735.65 | 119.94 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B