Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1656.06 1718.33 1656.06 1697.84 52.03 Thousand
15 Aug, 2024 1660.6 1723.05 1660.6 1702.5 51.89 Thousand
14 Aug, 2024 1655.71 1676.75 1610.58 1652.71 21.52 Thousand
13 Aug, 2024 1716.24 1720.33 1637.21 1647.08 23.12 Thousand
12 Aug, 2024 1710.21 1779.12 1702.73 1716.74 74.33 Thousand
11 Aug, 2024 1714.9 1784.0 1707.4 1721.45 74.12 Thousand
09 Aug, 2024 1730.35 1764.0 1680.0 1737.25 86.51 Thousand
08 Aug, 2024 1657.8 1729.15 1648.15 1685.6 169.83 Thousand
07 Aug, 2024 1614.95 1646.85 1574.0 1646.85 67.58 Thousand
06 Aug, 2024 1625.35 1692.35 1560.0 1568.45 29.23 Thousand