Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 914.65 947.9 908.0 947.9 13.63 Thousand
06 Mar, 2024 936.15 953.5 887.3 902.8 113.81 Thousand
05 Mar, 2024 972.15 987.15 919.25 935.0 47.6 Thousand
04 Mar, 2024 974.0 1000.0 950.0 968.65 80.91 Thousand
02 Mar, 2024 953.4 953.4 953.4 953.4 16.53 Thousand
01 Mar, 2024 879.0 908.0 876.9 908.0 60.37 Thousand
29 Feb, 2024 842.95 873.9 813.0 864.8 22.82 Thousand
28 Feb, 2024 848.85 856.6 815.0 832.3 22.16 Thousand
27 Feb, 2024 814.1 844.8 809.05 835.35 16.66 Thousand
26 Feb, 2024 806.15 818.35 804.05 808.45 47.29 Thousand