Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 810.15 815.0 800.0 801.95 14.26 Thousand
22 Feb, 2024 819.95 819.95 802.3 805.4 44.56 Thousand
21 Feb, 2024 826.1 826.1 800.0 806.5 61.05 Thousand
20 Feb, 2024 829.0 835.65 809.75 816.55 46.23 Thousand
19 Feb, 2024 819.95 825.0 803.45 804.0 47.16 Thousand
16 Feb, 2024 840.1 842.0 795.1 811.45 77.81 Thousand
15 Feb, 2024 827.0 849.5 826.0 828.3 12.08 Thousand
14 Feb, 2024 815.8 835.0 810.0 830.0 29.6 Thousand
13 Feb, 2024 810.25 838.0 777.05 832.45 79.16 Thousand
12 Feb, 2024 846.2 862.0 810.0 817.75 82.9 Thousand