Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1444.0 | 1454.0 | 1401.9 | 1409.3 | 99.27 Thousand |
| 04 Jul, 2024 | 1459.25 | 1487.0 | 1361.25 | 1439.75 | 220.01 Thousand |
| 03 Jul, 2024 | 1312.5 | 1429.85 | 1295.5 | 1429.85 | 203.55 Thousand |
| 02 Jul, 2024 | 1302.0 | 1317.4 | 1263.0 | 1299.9 | 116.8 Thousand |
| 01 Jul, 2024 | 1189.7 | 1295.5 | 1181.6 | 1294.05 | 264.99 Thousand |
| 28 Jun, 2024 | 1174.35 | 1208.95 | 1156.25 | 1177.75 | 23.56 Thousand |
| 27 Jun, 2024 | 1203.0 | 1220.0 | 1146.05 | 1158.35 | 66.28 Thousand |
| 26 Jun, 2024 | 1193.9 | 1219.95 | 1171.7 | 1193.95 | 22.61 Thousand |
| 25 Jun, 2024 | 1194.95 | 1200.0 | 1172.1 | 1175.6 | 36.98 Thousand |
| 24 Jun, 2024 | 1143.8 | 1208.0 | 1138.55 | 1182.95 | 88.34 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B