Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 720.25 729.0 711.65 726.35 28.54 Thousand
24 Jan, 2024 709.15 729.5 687.7 711.65 79.3 Thousand
23 Jan, 2024 750.0 750.1 712.8 712.8 71.42 Thousand
20 Jan, 2024 748.1 756.5 740.0 750.15 10.59 Thousand
19 Jan, 2024 755.0 760.75 746.0 747.8 27.76 Thousand
18 Jan, 2024 766.9 767.55 730.0 755.0 20.53 Thousand
17 Jan, 2024 761.05 783.15 761.05 766.9 18.36 Thousand
16 Jan, 2024 773.75 791.0 760.65 772.25 60.71 Thousand
15 Jan, 2024 780.05 781.5 758.0 763.3 24.8 Thousand
12 Jan, 2024 765.0 782.0 765.0 769.8 28.96 Thousand