Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 756.05 764.95 750.1 763.5 11.94 Thousand
10 Jan, 2024 760.05 767.25 751.0 755.65 19.93 Thousand
09 Jan, 2024 766.65 775.0 760.1 761.0 33.96 Thousand
08 Jan, 2024 776.05 782.95 759.1 766.65 33.95 Thousand
05 Jan, 2024 776.0 779.9 769.0 769.55 27.78 Thousand
04 Jan, 2024 777.25 780.0 768.0 769.55 24.04 Thousand
03 Jan, 2024 777.5 783.0 765.0 777.8 7732.00
02 Jan, 2024 794.75 794.9 764.0 779.0 23.08 Thousand
01 Jan, 2024 801.9 809.5 779.5 788.95 38.25 Thousand
29 Dec, 2023 814.5 815.0 780.0 796.2 40.73 Thousand