Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1195.05 | 1215.95 | 1140.45 | 1143.75 | 22.8 Thousand |
| 20 Jun, 2024 | 1180.05 | 1207.0 | 1176.35 | 1190.65 | 29.89 Thousand |
| 19 Jun, 2024 | 1223.2 | 1229.0 | 1160.0 | 1177.0 | 137.31 Thousand |
| 18 Jun, 2024 | 1139.0 | 1229.6 | 1111.1 | 1223.15 | 121.61 Thousand |
| 14 Jun, 2024 | 1046.8 | 1132.85 | 1028.3 | 1117.85 | 239.77 Thousand |
| 13 Jun, 2024 | 1049.0 | 1051.0 | 1015.5 | 1029.9 | 59.85 Thousand |
| 12 Jun, 2024 | 997.15 | 1059.85 | 994.55 | 1033.8 | 138.25 Thousand |
| 11 Jun, 2024 | 1014.0 | 1014.0 | 990.0 | 995.7 | 10.68 Thousand |
| 10 Jun, 2024 | 992.75 | 1024.0 | 985.0 | 998.9 | 66.62 Thousand |
| 07 Jun, 2024 | 953.75 | 996.9 | 949.1 | 968.7 | 38.69 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B