Zen Technologies Limited (ZENTEC.BO)

INR 2435.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 733.15 733.15 717.0 725.0 9981.00
12 Dec, 2023 741.15 745.0 730.0 731.4 7958.00
11 Dec, 2023 757.55 757.55 730.6 736.5 8423.00
08 Dec, 2023 740.3 747.15 735.0 742.9 28.43 Thousand
07 Dec, 2023 753.85 753.85 740.3 741.6 14.89 Thousand
06 Dec, 2023 754.25 758.45 740.85 747.7 20.45 Thousand
05 Dec, 2023 774.95 778.3 752.5 754.25 21.93 Thousand
04 Dec, 2023 786.4 791.0 770.05 773.05 14.24 Thousand
01 Dec, 2023 779.95 789.85 766.5 773.2 25.75 Thousand
30 Nov, 2023 740.95 773.45 738.0 771.95 67.91 Thousand