Zen Technologies Limited (ZENTEC.BO)
INR 1389.25
(-2.07%)
INR 1389.25
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1013.95 | 1013.95 | 982.85 | 986.55 | 46.13 Thousand |
| 22 May, 2024 | 970.75 | 1013.35 | 955.6 | 1010.55 | 87.78 Thousand |
| 21 May, 2024 | 979.95 | 982.0 | 953.65 | 965.1 | 46.22 Thousand |
| 18 May, 2024 | 963.55 | 970.0 | 960.0 | 963.4 | 11.12 Thousand |
| 17 May, 2024 | 950.95 | 954.8 | 932.0 | 937.25 | 44.33 Thousand |
| 16 May, 2024 | 960.05 | 974.0 | 944.95 | 948.3 | 17.46 Thousand |
| 15 May, 2024 | 972.05 | 972.05 | 943.25 | 956.6 | 43.29 Thousand |
| 14 May, 2024 | 933.15 | 977.0 | 930.2 | 963.7 | 52.38 Thousand |
| 13 May, 2024 | 967.8 | 970.0 | 914.6 | 931.55 | 28.72 Thousand |
| 10 May, 2024 | 921.05 | 933.7 | 905.0 | 933.7 | 27.43 Thousand |
MTN
FNMAM
APTV
AVTR
TYCMY
TVA-B